Vision Marine Technologies Inc. (VMAR)

USD 6.17

(-4.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 101.25 103.95 98.55 101.59 193.00
26 Jan, 2024 108.0 108.0 102.64 102.68 590.00
25 Jan, 2024 110.43 110.43 102.6 107.43 805.00
24 Jan, 2024 107.73 107.84 101.39 107.73 593.00
23 Jan, 2024 103.6 108.0 101.25 103.68 740.00
22 Jan, 2024 98.55 107.99 98.31 103.61 779.00
19 Jan, 2024 106.6 106.6 93.15 101.39 5617.00
18 Jan, 2024 105.25 109.35 101.94 108.34 1472.00
17 Jan, 2024 108.0 108.0 101.52 106.38 321.00
16 Jan, 2024 108.0 112.04 104.09 107.85 441.00