Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 257.85 317.25 256.5 263.25 147.00
20 Oct, 2023 298.35 298.35 249.75 249.75 480.00
19 Oct, 2023 310.5 310.5 290.25 290.25 111.00
18 Oct, 2023 322.65 323.31 309.15 309.15 115.00
17 Oct, 2023 321.3 343.45 315.93 326.7 64.00
16 Oct, 2023 333.45 341.55 319.95 328.05 156.00
13 Oct, 2023 35.85 38.4 34.55 37.5 1760.00
12 Oct, 2023 36.45 40.5 34.8 35.85 1193.00
11 Oct, 2023 40.35 40.35 36.45 36.45 2233.00
10 Oct, 2023 39.9 39.9 37.73 39.6 1507.00