Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 110.7 | 110.7 | 102.67 | 105.3 | 264.00 |
| 26 Feb, 2024 | 108.0 | 110.03 | 103.41 | 109.8 | 522.00 |
| 23 Feb, 2024 | 109.35 | 110.7 | 101.25 | 106.31 | 2779.00 |
| 22 Feb, 2024 | 113.4 | 113.4 | 108.0 | 110.7 | 246.00 |
| 21 Feb, 2024 | 118.92 | 120.15 | 108.0 | 110.7 | 244.00 |
| 20 Feb, 2024 | 110.7 | 115.11 | 108.0 | 113.4 | 603.00 |
| 16 Feb, 2024 | 118.8 | 124.88 | 111.11 | 111.11 | 524.00 |
| 15 Feb, 2024 | 132.3 | 136.35 | 114.75 | 114.75 | 1086.00 |
| 14 Feb, 2024 | 121.5 | 127.32 | 108.34 | 121.5 | 1027.00 |
| 13 Feb, 2024 | 109.35 | 114.75 | 108.0 | 111.06 | 119.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH