Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 247.05 260.5 239.03 249.75 323.00
17 Nov, 2023 272.7 272.7 244.35 253.8 338.00
16 Nov, 2023 256.5 256.5 243.0 248.4 271.00
15 Nov, 2023 268.65 268.65 255.15 255.15 200.00
14 Nov, 2023 248.4 265.95 236.25 259.24 624.00
13 Nov, 2023 263.25 275.4 261.9 271.35 401.00
10 Nov, 2023 258.69 271.35 248.4 256.5 91.00
09 Nov, 2023 268.77 283.5 256.5 256.5 247.00
08 Nov, 2023 283.5 303.51 263.7 268.65 59.00
07 Nov, 2023 278.1 279.45 265.95 265.95 93.00