Vision Marine Technologies Inc. (VMAR)

USD 6.17

(-4.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 78.57 81.0 78.37 81.0 195.00
26 Mar, 2024 81.0 81.0 78.37 80.99 352.00
25 Mar, 2024 81.0 81.0 78.35 81.0 144.00
22 Mar, 2024 83.7 85.1 80.34 81.0 414.00
21 Mar, 2024 83.7 85.05 79.65 80.34 304.00
20 Mar, 2024 84.38 84.38 78.3 79.68 310.00
19 Mar, 2024 80.54 84.33 76.95 79.7 244.00
18 Mar, 2024 87.75 87.75 79.64 80.34 410.00
15 Mar, 2024 83.69 87.75 78.3 87.62 640.00
14 Mar, 2024 83.84 87.75 79.65 86.4 371.00