Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 851.85 | 877.5 | 784.89 | 877.5 | 37.00 |
| 10 Jun, 2024 | 889.65 | 945.0 | 837.14 | 877.5 | 70.00 |
| 07 Jun, 2024 | 837.14 | 877.5 | 837.0 | 863.33 | 37.00 |
| 06 Jun, 2024 | 823.5 | 837.0 | 797.85 | 797.85 | 46.00 |
| 05 Jun, 2024 | 861.3 | 877.5 | 769.5 | 850.37 | 53.00 |
| 04 Jun, 2024 | 877.5 | 877.5 | 810.0 | 837.0 | 11.00 |
| 03 Jun, 2024 | 877.5 | 918.0 | 845.1 | 846.72 | 17.00 |
| 31 May, 2024 | 877.5 | 877.5 | 811.49 | 842.4 | 16.00 |
| 30 May, 2024 | 823.5 | 877.5 | 810.14 | 867.38 | 15.00 |
| 29 May, 2024 | 850.5 | 850.5 | 783.0 | 810.14 | 16.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH