Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 163.35 164.7 153.9 157.95 956.00
18 Dec, 2023 157.95 172.8 154.17 157.95 852.00
15 Dec, 2023 159.3 162.0 156.42 159.3 521.00
14 Dec, 2023 167.4 175.5 149.85 162.0 2885.00
13 Dec, 2023 167.4 187.65 167.4 184.95 505.00
12 Dec, 2023 166.05 171.45 163.35 168.75 173.00
11 Dec, 2023 184.95 197.1 172.8 172.8 663.00
08 Dec, 2023 203.85 208.91 180.9 191.7 398.00
07 Dec, 2023 213.3 226.13 196.74 207.9 1224.00
06 Dec, 2023 159.3 205.2 155.93 195.75 1907.00