Vision Marine Technologies Inc. (VMAR)

USD 1.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.8 39.96 30.15 32.04 22.2 Thousand
22 Aug, 2024 40.68 42.48 36.09 37.8 30.77 Thousand
21 Aug, 2024 49.61 59.2 47.25 54.0 6995.00
20 Aug, 2024 49.95 54.0 47.25 47.25 4472.00
19 Aug, 2024 59.4 60.95 59.4 60.16 125.00
16 Aug, 2024 62.1 62.1 56.71 59.56 224.00
15 Aug, 2024 56.13 65.87 55.35 56.84 134.00
14 Aug, 2024 51.62 67.5 49.95 53.46 663.00
13 Aug, 2024 52.65 56.7 49.95 51.62 333.00
12 Aug, 2024 51.3 56.7 51.3 51.38 51.00