Vision Marine Technologies Inc. (VMAR)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 24.3 | 25.29 | 22.0 | 23.0 | 6215.00 |
| 25 Nov, 2024 | 27.0 | 27.9 | 24.0 | 24.3 | 21.73 Thousand |
| 22 Nov, 2024 | 26.5 | 28.0 | 25.5 | 27.0 | 16.84 Thousand |
| 21 Nov, 2024 | 28.3 | 29.8 | 27.33 | 27.7 | 44.73 Thousand |
| 20 Nov, 2024 | 28.8 | 30.0 | 26.9 | 27.3 | 14.19 Thousand |
| 19 Nov, 2024 | 27.1 | 29.78 | 26.5 | 29.1 | 12.81 Thousand |
| 18 Nov, 2024 | 28.2 | 28.89 | 25.3 | 27.8 | 15.24 Thousand |
| 15 Nov, 2024 | 28.7 | 29.7 | 27.6 | 27.6 | 9056.00 |
| 14 Nov, 2024 | 29.3 | 30.1 | 28.1 | 29.0 | 22.14 Thousand |
| 13 Nov, 2024 | 28.9 | 30.0 | 27.6 | 28.5 | 36.13 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH