Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 121.5 | 127.32 | 108.34 | 121.5 | 1027.00 |
| 13 Feb, 2024 | 109.35 | 114.75 | 108.0 | 111.06 | 119.00 |
| 12 Feb, 2024 | 108.0 | 114.75 | 105.3 | 114.62 | 550.00 |
| 09 Feb, 2024 | 107.99 | 108.0 | 103.28 | 107.0 | 316.00 |
| 08 Feb, 2024 | 106.65 | 110.7 | 105.98 | 105.98 | 881.00 |
| 07 Feb, 2024 | 108.0 | 108.0 | 102.6 | 107.46 | 181.00 |
| 06 Feb, 2024 | 108.0 | 108.0 | 102.6 | 107.33 | 336.00 |
| 05 Feb, 2024 | 104.6 | 106.65 | 101.25 | 104.32 | 229.00 |
| 02 Feb, 2024 | 101.25 | 107.33 | 101.25 | 104.56 | 156.00 |
| 01 Feb, 2024 | 101.25 | 107.97 | 99.9 | 101.79 | 269.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH