Vision Marine Technologies Inc. (VMAR)

USD 6.17

(-4.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 234.9 234.9 189.0 197.1 1847.00
28 Nov, 2023 237.6 244.35 218.71 232.2 833.00
27 Nov, 2023 256.5 256.5 241.65 244.35 211.00
24 Nov, 2023 245.7 251.86 243.0 249.75 73.00
22 Nov, 2023 247.05 256.3 236.51 252.45 121.00
21 Nov, 2023 244.35 249.75 238.95 243.0 204.00
20 Nov, 2023 247.05 260.5 239.03 249.75 323.00
17 Nov, 2023 272.7 272.7 244.35 253.8 338.00
16 Nov, 2023 256.5 256.5 243.0 248.4 271.00
15 Nov, 2023 268.65 268.65 255.15 255.15 200.00