Vision Marine Technologies Inc. (VMAR)

USD 6.44

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 263.25 276.75 255.16 256.5 151.00
27 Oct, 2023 253.8 279.45 253.8 264.6 242.00
26 Oct, 2023 256.5 267.3 251.11 267.3 180.00
25 Oct, 2023 260.55 266.44 256.5 256.5 154.00
24 Oct, 2023 263.25 308.88 263.25 265.95 215.00
23 Oct, 2023 257.85 317.25 256.5 263.25 147.00
20 Oct, 2023 298.35 298.35 249.75 249.75 480.00
19 Oct, 2023 310.5 310.5 290.25 290.25 111.00
18 Oct, 2023 322.65 323.31 309.15 309.15 115.00
17 Oct, 2023 321.3 343.45 315.93 326.7 64.00