Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 141.75 | 141.75 | 135.0 | 136.35 | 289.00 |
| 02 Jan, 2024 | 148.5 | 155.25 | 140.4 | 143.1 | 726.00 |
| 29 Dec, 2023 | 148.5 | 152.55 | 145.8 | 147.15 | 542.00 |
| 28 Dec, 2023 | 149.85 | 156.6 | 147.15 | 151.2 | 1384.00 |
| 27 Dec, 2023 | 149.85 | 153.9 | 143.1 | 152.55 | 841.00 |
| 26 Dec, 2023 | 155.25 | 162.0 | 144.45 | 151.2 | 847.00 |
| 22 Dec, 2023 | 151.2 | 155.25 | 149.85 | 155.25 | 978.00 |
| 21 Dec, 2023 | 155.25 | 157.95 | 148.95 | 151.2 | 924.00 |
| 20 Dec, 2023 | 157.95 | 157.95 | 151.2 | 155.93 | 1013.00 |
| 19 Dec, 2023 | 163.35 | 164.7 | 153.9 | 157.95 | 956.00 |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH