Vision Marine Technologies Inc. (VMAR)

USD 6.44

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.05 35.96 33.75 33.75 2198.00
29 Sep, 2023 35.1 37.65 32.7 36.3 4711.00
28 Sep, 2023 39.45 39.9 33.45 34.8 8120.00
27 Sep, 2023 38.55 41.4 38.55 39.75 1000.00
26 Sep, 2023 42.0 44.55 37.5 39.75 3755.00
25 Sep, 2023 42.75 46.87 41.1 42.6 4320.00
22 Sep, 2023 47.7 47.7 42.32 43.2 8789.00
21 Sep, 2023 48.3 49.2 46.86 47.7 3500.00
20 Sep, 2023 51.0 52.35 48.6 49.2 1808.00
19 Sep, 2023 52.35 53.1 49.35 50.4 3414.00