Vision Marine Technologies Inc. (VMAR)

USD 6.74

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 248.4 265.95 236.25 259.24 624.00
13 Nov, 2023 263.25 275.4 261.9 271.35 401.00
10 Nov, 2023 258.69 271.35 248.4 256.5 91.00
09 Nov, 2023 268.77 283.5 256.5 256.5 247.00
08 Nov, 2023 283.5 303.51 263.7 268.65 59.00
07 Nov, 2023 278.1 279.45 265.95 265.95 93.00
06 Nov, 2023 310.5 310.5 262.58 286.2 203.00
03 Nov, 2023 265.95 329.4 265.95 294.3 931.00
02 Nov, 2023 257.85 268.65 249.56 268.65 217.00
01 Nov, 2023 268.65 268.65 236.25 259.2 250.00