Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 14.11 14.36 13.86 14.11 22.15 Thousand
22 Jan, 1985 14.11 14.36 13.86 14.11 3165.00
17 Jan, 1985 14.11 14.36 13.86 14.11 9497.00
16 Jan, 1985 14.11 14.36 13.86 14.11 3165.00
15 Jan, 1985 14.11 14.36 13.86 14.11 18.99 Thousand
14 Jan, 1985 13.89 14.14 13.64 13.89 9497.00
11 Jan, 1985 13.89 14.14 13.64 13.89 12.66 Thousand
10 Jan, 1985 13.89 14.14 13.64 13.89 3165.00
09 Jan, 1985 13.89 14.14 13.64 13.89 104.46 Thousand
08 Jan, 1985 13.72 14.06 13.39 13.72 72.8 Thousand