Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 13.33 13.58 13.08 13.33 15.82 Thousand
11 Dec, 1984 13.33 13.58 13.08 13.33 12.66 Thousand
07 Dec, 1984 13.33 13.58 13.08 13.33 66.47 Thousand
05 Dec, 1984 13.28 13.61 12.94 13.28 9497.00
04 Dec, 1984 13.28 13.61 12.94 13.28 9497.00
03 Dec, 1984 13.11 13.53 12.69 13.11 3165.00
30 Nov, 1984 13.44 13.69 13.19 13.44 3165.00
29 Nov, 1984 13.44 13.69 13.19 13.44 9497.00
28 Nov, 1984 13.33 13.75 12.92 13.33 6331.00
27 Nov, 1984 13.33 13.75 12.92 13.33 6331.00