USD 8.9
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 8.94 | 9.03 | 8.93 | 9.0 | 214.12 Thousand |
06 Jun, 2025 | 8.82 | 8.91 | 8.77 | 8.9 | 9.55 Million |
05 Jun, 2025 | 8.68 | 8.73 | 8.56 | 8.65 | 7.83 Million |
04 Jun, 2025 | 8.76 | 8.78 | 8.62 | 8.68 | 8.79 Million |
03 Jun, 2025 | 8.6 | 8.85 | 8.57 | 8.76 | 10 Million |
02 Jun, 2025 | 8.74 | 8.77 | 8.53 | 8.64 | 9.84 Million |
30 May, 2025 | 8.82 | 8.86 | 8.68 | 8.78 | 12.34 Million |
29 May, 2025 | 8.81 | 8.84 | 8.71 | 8.84 | 7.79 Million |
28 May, 2025 | 8.91 | 8.92 | 8.74 | 8.75 | 8.26 Million |
27 May, 2025 | 8.84 | 8.93 | 8.69 | 8.92 | 7.66 Million |
8021
TRT
TRI
MTPVY
CMS-PC
VIPS