Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 13.72 14.06 13.39 13.72 3165.00
04 Jan, 1985 13.72 14.06 13.39 13.72 15.82 Thousand
03 Jan, 1985 13.72 14.06 13.39 13.72 15.82 Thousand
02 Jan, 1985 13.72 14.06 13.39 13.72 202.59 Thousand
31 Dec, 1984 13.5 13.75 13.25 13.5 31.65 Thousand
27 Dec, 1984 13.39 13.64 13.14 13.39 22.15 Thousand
24 Dec, 1984 13.33 13.58 13.08 13.33 12.66 Thousand
21 Dec, 1984 13.33 13.58 13.08 13.33 22.15 Thousand
19 Dec, 1984 13.33 13.58 13.08 13.33 18.99 Thousand
18 Dec, 1984 13.33 13.58 13.08 13.33 6331.00