Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 14.11 14.36 13.86 14.11 9497.00
05 Feb, 1985 14.11 14.36 13.86 14.11 15.82 Thousand
04 Feb, 1985 14.11 14.36 13.86 14.11 15.82 Thousand
01 Feb, 1985 14.11 14.36 13.86 14.11 56.98 Thousand
31 Jan, 1985 14.11 14.36 13.86 14.11 6331.00
30 Jan, 1985 14.11 14.36 13.86 14.11 31.65 Thousand
29 Jan, 1985 14.11 14.36 13.86 14.11 25.32 Thousand
28 Jan, 1985 14.11 14.36 13.86 14.11 31.65 Thousand
25 Jan, 1985 14.11 14.36 13.86 14.11 6331.00
24 Jan, 1985 14.11 14.36 13.86 14.11 12.66 Thousand