Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 14.11 14.36 13.86 14.11 6331.00
26 Feb, 1985 14.11 14.36 13.86 14.11 15.82 Thousand
22 Feb, 1985 14.11 14.36 13.86 14.11 15.82 Thousand
20 Feb, 1985 14.11 14.36 13.86 14.11 12.66 Thousand
19 Feb, 1985 14.11 14.36 13.86 14.11 6331.00
15 Feb, 1985 14.11 14.36 13.86 14.11 44.31 Thousand
14 Feb, 1985 14.11 14.36 13.86 14.11 22.15 Thousand
12 Feb, 1985 14.11 14.36 13.86 14.11 12.66 Thousand
11 Feb, 1985 14.11 14.36 13.86 14.11 15.82 Thousand
08 Feb, 1985 14.11 14.36 13.86 14.11 37.98 Thousand