Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 13.33 13.75 12.92 13.33 18.99 Thousand
23 Nov, 1984 13.33 13.75 12.92 13.33 18.99 Thousand
21 Nov, 1984 13.33 13.75 12.92 13.33 22.15 Thousand
20 Nov, 1984 13.33 13.75 12.92 13.33 9497.00
19 Nov, 1984 13.22 13.47 12.97 13.22 72.8 Thousand
16 Nov, 1984 13.17 13.5 12.83 13.17 259.56 Thousand
15 Nov, 1984 13.06 13.31 12.81 13.06 139.28 Thousand
14 Nov, 1984 12.83 13.08 12.58 12.83 104.46 Thousand
13 Nov, 1984 12.83 13.08 12.58 12.83 9497.00
12 Nov, 1984 12.83 13.08 12.58 12.83 3165.00