Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.66 | 3.83 | 3.63 | 3.76 | 14.58 Thousand |
| 16 Jan, 2025 | 3.8 | 3.98 | 3.52 | 3.7 | 60.05 Thousand |
| 15 Jan, 2025 | 3.83 | 3.83 | 3.69 | 3.75 | 19.3 Thousand |
| 14 Jan, 2025 | 3.82 | 4.0 | 3.76 | 3.84 | 13.72 Thousand |
| 13 Jan, 2025 | 3.87 | 3.91 | 3.75 | 3.82 | 12.47 Thousand |
| 10 Jan, 2025 | 4.08 | 4.3 | 3.86 | 3.93 | 16 Thousand |
| 08 Jan, 2025 | 4.19 | 4.29 | 3.9 | 4.09 | 26.13 Thousand |
| 07 Jan, 2025 | 4.8 | 4.8 | 3.99 | 4.23 | 103.73 Thousand |
| 06 Jan, 2025 | 4.44 | 4.5 | 4.25 | 4.38 | 22.36 Thousand |
| 03 Jan, 2025 | 4.16 | 4.38 | 4.14 | 4.24 | 17.36 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM