Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.72 | 7.8 | 6.4 | 6.94 | 57.35 Thousand |
| 10 Mar, 2025 | 7.12 | 8.72 | 6.65 | 7.92 | 289.52 Thousand |
| 07 Mar, 2025 | 6.4 | 6.64 | 5.29 | 6.57 | 17.73 Thousand |
| 06 Mar, 2025 | 6.24 | 6.63 | 6.24 | 6.54 | 9989.00 |
| 05 Mar, 2025 | 6.32 | 6.64 | 6.31 | 6.54 | 9511.00 |
| 04 Mar, 2025 | 6.47 | 6.48 | 6.04 | 6.36 | 49.73 Thousand |
| 03 Mar, 2025 | 6.64 | 7.26 | 6.4 | 6.74 | 66.76 Thousand |
| 28 Feb, 2025 | 7.52 | 7.68 | 6.13 | 6.8 | 112.56 Thousand |
| 27 Feb, 2025 | 7.98 | 10.96 | 7.39 | 7.92 | 1.64 Million |
| 26 Feb, 2025 | 7.28 | 7.62 | 7.0 | 7.45 | 29.16 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM