Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.18 | 3.38 | 3.18 | 3.34 | 46.33 Thousand |
| 31 Jan, 2025 | 3.38 | 3.4 | 3.27 | 3.35 | 11.58 Thousand |
| 30 Jan, 2025 | 3.25 | 3.42 | 3.24 | 3.42 | 13.6 Thousand |
| 29 Jan, 2025 | 3.22 | 3.52 | 3.22 | 3.33 | 23.9 Thousand |
| 28 Jan, 2025 | 3.39 | 3.6 | 3.18 | 3.35 | 47.04 Thousand |
| 27 Jan, 2025 | 3.55 | 3.55 | 3.3 | 3.38 | 10.5 Thousand |
| 24 Jan, 2025 | 3.47 | 3.65 | 3.47 | 3.52 | 14.6 Thousand |
| 23 Jan, 2025 | 3.65 | 3.65 | 3.4 | 3.47 | 38 Thousand |
| 22 Jan, 2025 | 3.67 | 3.75 | 3.6 | 3.62 | 10.96 Thousand |
| 21 Jan, 2025 | 3.78 | 3.88 | 3.6 | 3.64 | 16.6 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM