Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.38 | 6.51 | 5.8 | 6.04 | 76 Thousand |
| 20 Jun, 2025 | 5.46 | 6.53 | 5.3 | 6.41 | 217 Thousand |
| 18 Jun, 2025 | 5.18 | 5.37 | 5.12 | 5.13 | 23.8 Thousand |
| 17 Jun, 2025 | 5.43 | 5.43 | 5.1 | 5.2 | 32.4 Thousand |
| 16 Jun, 2025 | 5.21 | 5.53 | 5.13 | 5.31 | 64.1 Thousand |
| 13 Jun, 2025 | 5.92 | 5.92 | 5.07 | 5.21 | 113.3 Thousand |
| 12 Jun, 2025 | 5.43 | 6.15 | 5.05 | 5.7 | 115.5 Thousand |
| 11 Jun, 2025 | 0.66 | 0.68 | 0.62 | 0.66 | 9425.00 |
| 10 Jun, 2025 | 0.6 | 0.68 | 0.59 | 0.65 | 48.61 Thousand |
| 09 Jun, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 7413.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX