Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.99 | 6.99 | 6.76 | 6.78 | 1099.00 |
| 02 Jul, 2025 | 6.72 | 6.82 | 6.65 | 6.67 | 263.00 |
| 01 Jul, 2025 | 7.09 | 7.09 | 6.97 | 7.02 | 3690.00 |
| 30 Jun, 2025 | 6.83 | 6.97 | 6.67 | 6.72 | 10.85 Thousand |
| 27 Jun, 2025 | 6.65 | 7.01 | 6.6 | 6.85 | 46.05 Thousand |
| 26 Jun, 2025 | 6.17 | 6.75 | 6.13 | 6.72 | 61.01 Thousand |
| 25 Jun, 2025 | 5.84 | 6.35 | 5.8 | 6.25 | 48.8 Thousand |
| 24 Jun, 2025 | 6.02 | 6.46 | 5.5 | 5.82 | 41.5 Thousand |
| 23 Jun, 2025 | 6.38 | 6.51 | 5.8 | 6.04 | 76.17 Thousand |
| 20 Jun, 2025 | 5.46 | 6.53 | 5.3 | 6.41 | 217 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM