Volcon Inc (VLCN)

USD 7.19

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 7.38 7.4 7.07 7.19 534.19 Thousand
18 Aug, 2025 7.68 7.7 6.86 7.23 2.96 Million
15 Aug, 2025 9.96 10.15 8.8 9.0 410.46 Thousand
14 Aug, 2025 10.37 10.82 9.9 10.31 220.16 Thousand
13 Aug, 2025 11.0 11.37 10.35 10.52 185.42 Thousand
12 Aug, 2025 10.01 11.2 10.01 11.08 158.8 Thousand
11 Aug, 2025 9.99 10.38 9.9 10.3 136.36 Thousand
08 Aug, 2025 9.67 10.0 9.55 9.8 64.77 Thousand
07 Aug, 2025 10.45 10.45 9.75 10.01 54.73 Thousand
06 Aug, 2025 9.8 10.37 9.69 10.19 68.19 Thousand