Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.18 | 5.37 | 5.12 | 5.13 | 23.8 Thousand |
| 17 Jun, 2025 | 5.43 | 5.43 | 5.1 | 5.2 | 32.4 Thousand |
| 16 Jun, 2025 | 5.21 | 5.53 | 5.13 | 5.31 | 64.1 Thousand |
| 13 Jun, 2025 | 5.92 | 5.92 | 5.06 | 5.21 | 113.32 Thousand |
| 12 Jun, 2025 | 5.43 | 6.15 | 5.05 | 5.7 | 115.5 Thousand |
| 11 Jun, 2025 | 5.28 | 5.4 | 4.96 | 5.27 | 9427.00 |
| 10 Jun, 2025 | 4.77 | 5.44 | 4.72 | 5.22 | 48.61 Thousand |
| 09 Jun, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 7417.00 |
| 06 Jun, 2025 | 5.52 | 5.6 | 5.16 | 5.36 | 14.35 Thousand |
| 05 Jun, 2025 | 5.6 | 5.6 | 5.36 | 5.43 | 10.66 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM