Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.88 | 5.12 | 4.79 | 5.08 | 15.35 Thousand |
| 19 May, 2025 | 5.19 | 5.19 | 4.72 | 4.82 | 27.8 Thousand |
| 16 May, 2025 | 5.48 | 5.76 | 5.1 | 5.1 | 22.15 Thousand |
| 15 May, 2025 | 5.68 | 5.92 | 5.46 | 5.68 | 6863.00 |
| 14 May, 2025 | 5.9 | 6.0 | 5.68 | 5.82 | 12 Thousand |
| 13 May, 2025 | 5.84 | 6.24 | 5.84 | 5.93 | 22.38 Thousand |
| 12 May, 2025 | 6.0 | 6.0 | 5.61 | 5.92 | 16.44 Thousand |
| 09 May, 2025 | 5.56 | 5.58 | 5.3 | 5.51 | 13.23 Thousand |
| 08 May, 2025 | 5.76 | 5.84 | 5.36 | 5.45 | 26.76 Thousand |
| 07 May, 2025 | 6.14 | 6.32 | 5.64 | 5.78 | 23.27 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM