Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.1 | 6.47 | 6.09 | 6.23 | 7792.00 |
| 05 May, 2025 | 6.18 | 6.39 | 6.09 | 6.31 | 7390.00 |
| 02 May, 2025 | 6.52 | 6.52 | 6.09 | 6.33 | 12.01 Thousand |
| 01 May, 2025 | 6.53 | 6.53 | 6.32 | 6.32 | 3795.00 |
| 30 Apr, 2025 | 6.48 | 6.52 | 6.08 | 6.52 | 5363.00 |
| 29 Apr, 2025 | 6.73 | 6.73 | 6.32 | 6.6 | 10.35 Thousand |
| 28 Apr, 2025 | 6.51 | 6.71 | 6.33 | 6.57 | 5388.00 |
| 25 Apr, 2025 | 6.4 | 6.74 | 6.24 | 6.71 | 17.75 Thousand |
| 24 Apr, 2025 | 6.47 | 6.56 | 6.01 | 6.31 | 11.71 Thousand |
| 23 Apr, 2025 | 6.4 | 6.48 | 6.24 | 6.47 | 5660.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM