Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 8.86 | 10.46 | 8.86 | 9.76 | 114.2 Thousand |
| 04 Aug, 2025 | 9.5 | 9.73 | 8.8 | 9.04 | 223.49 Thousand |
| 01 Aug, 2025 | 9.8 | 10.04 | 9.5 | 9.75 | 104.41 Thousand |
| 31 Jul, 2025 | 10.5 | 10.77 | 10.1 | 10.18 | 127.62 Thousand |
| 30 Jul, 2025 | 11.4 | 12.22 | 10.26 | 10.57 | 431.04 Thousand |
| 29 Jul, 2025 | 12.75 | 12.79 | 11.65 | 12.24 | 242.71 Thousand |
| 28 Jul, 2025 | 12.5 | 13.0 | 12.26 | 12.3 | 347.3 Thousand |
| 25 Jul, 2025 | 15.8 | 15.8 | 12.89 | 13.4 | 990.93 Thousand |
| 24 Jul, 2025 | 13.44 | 14.22 | 13.34 | 13.57 | 144.89 Thousand |
| 23 Jul, 2025 | 15.01 | 15.7 | 14.15 | 14.2 | 221.05 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX