Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.76 | 6.32 | 5.76 | 6.14 | 8200.00 |
| 04 Apr, 2025 | 6.68 | 6.68 | 5.71 | 6.0 | 19.1 Thousand |
| 03 Apr, 2025 | 6.78 | 7.12 | 6.32 | 6.55 | 14.49 Thousand |
| 02 Apr, 2025 | 6.68 | 7.21 | 6.49 | 6.82 | 13.96 Thousand |
| 01 Apr, 2025 | 6.78 | 7.04 | 6.44 | 6.68 | 14.03 Thousand |
| 31 Mar, 2025 | 7.84 | 7.84 | 6.8 | 7.14 | 21.91 Thousand |
| 28 Mar, 2025 | 7.96 | 8.16 | 7.38 | 7.68 | 15.56 Thousand |
| 27 Mar, 2025 | 8.16 | 8.4 | 7.83 | 8.0 | 17.11 Thousand |
| 26 Mar, 2025 | 8.16 | 8.56 | 8.16 | 8.24 | 66.77 Thousand |
| 25 Mar, 2025 | 7.76 | 8.24 | 7.38 | 8.16 | 75.51 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM