Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 6.93 | 7.54 | 6.85 | 7.46 | 39.1 Thousand |
| 07 Jul, 2025 | 7.33 | 7.45 | 6.7 | 7.0 | 28.4 Thousand |
| 03 Jul, 2025 | 6.99 | 7.17 | 6.88 | 7.11 | 29.4 Thousand |
| 02 Jul, 2025 | 6.71 | 6.99 | 6.5 | 6.99 | 28.8 Thousand |
| 01 Jul, 2025 | 7.09 | 7.09 | 6.68 | 6.79 | 23.8 Thousand |
| 30 Jun, 2025 | 6.83 | 7.02 | 6.67 | 6.96 | 26.9 Thousand |
| 27 Jun, 2025 | 6.65 | 7.01 | 6.6 | 6.85 | 46.1 Thousand |
| 26 Jun, 2025 | 6.17 | 6.75 | 6.13 | 6.72 | 61 Thousand |
| 25 Jun, 2025 | 5.84 | 6.35 | 5.8 | 6.25 | 48.4 Thousand |
| 24 Jun, 2025 | 6.02 | 6.46 | 5.5 | 5.82 | 41.5 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX