Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.99 | 7.17 | 6.88 | 7.11 | 29.4 Thousand |
| 02 Jul, 2025 | 6.71 | 6.99 | 6.5 | 6.99 | 28.76 Thousand |
| 01 Jul, 2025 | 7.09 | 7.09 | 6.68 | 6.79 | 23.87 Thousand |
| 30 Jun, 2025 | 6.83 | 7.02 | 6.67 | 6.96 | 26.97 Thousand |
| 27 Jun, 2025 | 6.65 | 7.01 | 6.6 | 6.85 | 46.1 Thousand |
| 26 Jun, 2025 | 6.17 | 6.75 | 6.13 | 6.72 | 61.01 Thousand |
| 25 Jun, 2025 | 5.84 | 6.35 | 5.8 | 6.25 | 48.8 Thousand |
| 24 Jun, 2025 | 6.02 | 6.46 | 5.5 | 5.82 | 41.5 Thousand |
| 23 Jun, 2025 | 6.38 | 6.51 | 5.8 | 6.04 | 76.17 Thousand |
| 20 Jun, 2025 | 5.46 | 6.53 | 5.3 | 6.41 | 217 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM