Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.02 | 7.24 | 7.02 | 7.15 | 895.41 Thousand |
| 02 Sep, 2025 | 7.14 | 7.28 | 7.05 | 7.16 | 448.34 Thousand |
| 29 Aug, 2025 | 6.9 | 7.17 | 6.8 | 7.05 | 446.55 Thousand |
| 28 Aug, 2025 | 6.95 | 7.35 | 6.95 | 6.99 | 529.73 Thousand |
| 27 Aug, 2025 | 7.06 | 7.16 | 6.75 | 7.02 | 538.37 Thousand |
| 26 Aug, 2025 | 7.05 | 7.31 | 6.9 | 6.91 | 858.19 Thousand |
| 25 Aug, 2025 | 7.37 | 7.64 | 7.1 | 7.22 | 886.56 Thousand |
| 22 Aug, 2025 | 7.32 | 7.7 | 7.18 | 7.52 | 2.1 Million |
| 21 Aug, 2025 | 7.5 | 7.5 | 7.16 | 7.33 | 1.42 Million |
| 20 Aug, 2025 | 7.22 | 7.41 | 7.11 | 7.3 | 408.33 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX