Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.16 | 5.83 | 5.06 | 5.58 | 45.48 Thousand |
| 03 Jun, 2025 | 4.74 | 5.19 | 4.56 | 5.09 | 23.44 Thousand |
| 02 Jun, 2025 | 4.49 | 4.76 | 4.4 | 4.68 | 19.47 Thousand |
| 30 May, 2025 | 4.56 | 4.64 | 4.4 | 4.54 | 24.71 Thousand |
| 29 May, 2025 | 4.64 | 4.79 | 4.49 | 4.64 | 20.43 Thousand |
| 28 May, 2025 | 4.71 | 4.88 | 4.49 | 4.72 | 32.81 Thousand |
| 27 May, 2025 | 4.96 | 5.24 | 4.48 | 4.78 | 393.16 Thousand |
| 23 May, 2025 | 4.84 | 4.96 | 4.41 | 4.56 | 28.19 Thousand |
| 22 May, 2025 | 4.96 | 4.99 | 4.82 | 4.93 | 11.35 Thousand |
| 21 May, 2025 | 5.12 | 5.2 | 4.87 | 5.04 | 10.49 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM