USD 0.79
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 7.28 | 7.62 | 7.0 | 7.45 | 29.16 Thousand |
25 Feb, 2025 | 7.22 | 7.28 | 6.9 | 7.15 | 29.6 Thousand |
24 Feb, 2025 | 7.6 | 7.76 | 7.0 | 7.36 | 57.41 Thousand |
21 Feb, 2025 | 8.4 | 8.8 | 7.44 | 7.62 | 175.81 Thousand |
20 Feb, 2025 | 8.32 | 8.32 | 7.6 | 7.95 | 41.67 Thousand |
19 Feb, 2025 | 8.56 | 8.56 | 8.0 | 8.08 | 59.92 Thousand |
18 Feb, 2025 | 8.64 | 8.64 | 7.68 | 8.4 | 96.95 Thousand |
14 Feb, 2025 | 10.24 | 11.52 | 8.8 | 8.8 | 271.34 Thousand |
13 Feb, 2025 | 9.12 | 10.08 | 8.88 | 9.76 | 158.65 Thousand |
12 Feb, 2025 | 9.2 | 9.6 | 8.96 | 9.2 | 58.48 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM