Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.24 12.24 9.84 10.08 130.07 Thousand
07 Feb, 2025 12.8 13.04 11.84 12.0 88.8 Thousand
06 Feb, 2025 13.6 14.0 12.88 13.12 138.4 Thousand
05 Feb, 2025 16.56 16.56 14.08 14.64 484.7 Thousand
04 Feb, 2025 45.68 80.8 24.48 25.6 6.94 Million
03 Feb, 2025 25.44 27.04 25.44 26.72 5792.00
31 Jan, 2025 27.04 27.2 26.16 26.8 1448.00
30 Jan, 2025 26.0 27.36 25.92 27.36 1700.00
29 Jan, 2025 25.76 28.16 25.76 26.64 2988.00
28 Jan, 2025 27.12 28.8 25.44 26.8 5881.00