Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.96 31.28 30.0 30.56 1559.00
10 Jan, 2025 32.64 34.4 30.88 31.44 2000.00
08 Jan, 2025 33.52 34.32 31.2 32.72 3267.00
07 Jan, 2025 38.4 38.4 31.92 33.84 12.96 Thousand
06 Jan, 2025 35.52 36.0 34.0 35.04 2795.00
03 Jan, 2025 33.28 35.04 33.12 33.92 2171.00
02 Jan, 2025 34.48 36.0 32.88 33.28 3138.00
31 Dec, 2024 35.2 36.72 33.44 34.96 4845.00
30 Dec, 2024 32.32 36.72 32.32 34.88 8996.00
27 Dec, 2024 31.28 33.12 31.28 32.24 2588.00