Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.92 | 4.0 | 3.49 | 3.72 | 58.24 Thousand |
| 15 Nov, 2024 | 4.8 | 4.81 | 3.93 | 4.0 | 97.4 Thousand |
| 14 Nov, 2024 | 4.97 | 5.03 | 4.61 | 4.75 | 63.76 Thousand |
| 13 Nov, 2024 | 6.37 | 6.9 | 4.8 | 4.97 | 153.2 Thousand |
| 12 Nov, 2024 | 6.39 | 7.01 | 6.02 | 6.78 | 86.45 Thousand |
| 11 Nov, 2024 | 5.53 | 7.15 | 5.13 | 6.84 | 129.05 Thousand |
| 08 Nov, 2024 | 5.6 | 6.13 | 5.6 | 6.04 | 141.07 Thousand |
| 07 Nov, 2024 | 6.26 | 6.32 | 5.6 | 5.6 | 124.2 Thousand |
| 06 Nov, 2024 | 6.56 | 6.56 | 6.18 | 6.4 | 8063.00 |
| 05 Nov, 2024 | 6.16 | 6.29 | 6.16 | 6.18 | 6346.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM