USD 0.79
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 33.52 | 36.32 | 33.28 | 35.52 | 4814.00 |
10 Dec, 2024 | 33.68 | 35.12 | 32.4 | 33.04 | 897.00 |
09 Dec, 2024 | 34.88 | 34.88 | 32.24 | 33.76 | 4726.00 |
06 Dec, 2024 | 31.44 | 34.32 | 31.44 | 34.24 | 7667.00 |
05 Dec, 2024 | 32.56 | 33.6 | 31.28 | 31.76 | 4338.00 |
04 Dec, 2024 | 34.88 | 35.92 | 32.0 | 32.4 | 4550.00 |
03 Dec, 2024 | 34.8 | 35.84 | 34.48 | 34.88 | 3009.00 |
02 Dec, 2024 | 36.96 | 36.96 | 34.16 | 34.24 | 3452.00 |
29 Nov, 2024 | 36.48 | 37.68 | 35.28 | 35.28 | 3238.00 |
27 Nov, 2024 | 35.52 | 38.4 | 35.2 | 36.08 | 8169.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM