Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.12 41.2 32.96 35.04 9950.00
25 Nov, 2024 40.0 42.88 38.56 41.92 3676.00
22 Nov, 2024 38.64 43.76 35.84 39.36 11.54 Thousand
21 Nov, 2024 36.32 39.52 34.88 38.88 8550.00
20 Nov, 2024 35.92 42.16 32.48 37.6 25.01 Thousand
19 Nov, 2024 29.28 37.44 29.2 35.36 19.36 Thousand
18 Nov, 2024 31.36 32.0 27.92 29.76 7281.00
15 Nov, 2024 38.4 38.48 31.44 32.0 12.17 Thousand
14 Nov, 2024 39.76 40.24 36.88 38.0 7970.00
13 Nov, 2024 50.96 55.2 38.4 39.76 19.15 Thousand