Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 56.0 56.0 53.76 54.0 511.00
28 Oct, 2024 54.4 56.32 52.48 56.08 1422.00
25 Oct, 2024 54.4 55.52 52.48 53.44 1321.00
24 Oct, 2024 56.08 56.32 52.64 53.92 1659.00
23 Oct, 2024 56.08 56.08 53.76 54.8 997.00
22 Oct, 2024 56.32 56.8 54.8 55.84 1272.00
21 Oct, 2024 58.96 58.96 53.44 55.92 2838.00
18 Oct, 2024 63.28 63.28 59.52 59.52 3267.00
17 Oct, 2024 62.72 65.92 62.72 64.64 3184.00
16 Oct, 2024 56.16 65.28 55.04 62.88 8936.00