Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 58.88 59.92 55.12 55.28 3424.00
01 Oct, 2024 66.56 66.56 55.52 56.64 8477.00
30 Sep, 2024 73.6 73.6 65.92 66.56 4361.00
27 Sep, 2024 75.52 78.08 73.6 73.92 3074.00
26 Sep, 2024 76.8 78.72 74.56 75.52 2431.00
25 Sep, 2024 81.92 81.92 76.8 76.8 2477.00
24 Sep, 2024 76.8 83.76 74.24 80.64 5420.00
23 Sep, 2024 76.8 77.44 72.32 76.8 5728.00
20 Sep, 2024 78.72 78.72 72.96 75.2 3828.00
19 Sep, 2024 73.6 84.48 71.68 81.28 9656.00