Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.14 | 5.15 | 4.12 | 4.38 | 9950.00 |
| 25 Nov, 2024 | 5.0 | 5.36 | 4.82 | 5.24 | 3675.00 |
| 22 Nov, 2024 | 4.83 | 5.47 | 4.48 | 4.92 | 11.53 Thousand |
| 21 Nov, 2024 | 4.54 | 4.94 | 4.36 | 4.86 | 8550.00 |
| 20 Nov, 2024 | 4.49 | 5.27 | 4.06 | 4.7 | 25.01 Thousand |
| 19 Nov, 2024 | 3.66 | 4.68 | 3.65 | 4.42 | 19.36 Thousand |
| 18 Nov, 2024 | 3.92 | 4.0 | 3.49 | 3.72 | 7263.00 |
| 15 Nov, 2024 | 4.8 | 4.81 | 3.93 | 4.0 | 12.17 Thousand |
| 14 Nov, 2024 | 4.97 | 5.03 | 4.61 | 4.75 | 7963.00 |
| 13 Nov, 2024 | 6.37 | 6.9 | 4.8 | 4.97 | 19.11 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX