Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 88.32 88.96 80.64 82.56 4386.00
05 Sep, 2024 87.04 90.88 83.2 90.24 2622.00
04 Sep, 2024 90.24 92.8 83.2 88.32 5788.00
03 Sep, 2024 96.64 96.64 89.6 91.52 3497.00
30 Aug, 2024 92.8 94.72 90.24 93.44 2363.00
29 Aug, 2024 96.64 99.2 92.8 94.08 3344.00
28 Aug, 2024 102.4 102.4 94.72 97.92 4819.00
27 Aug, 2024 104.96 107.52 100.48 102.4 2803.00
26 Aug, 2024 103.68 110.72 97.36 107.52 6601.00
23 Aug, 2024 107.52 110.88 99.2 103.68 8478.00