Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 27.92 32.88 27.6 31.04 50.07 Thousand
21 Jun, 2024 30.72 31.2 26.88 29.2 23.36 Thousand
20 Jun, 2024 31.28 34.8 28.88 31.52 27.01 Thousand
18 Jun, 2024 29.92 48.4 28.8 32.72 219.27 Thousand
17 Jun, 2024 33.2 36.72 29.2 29.36 34.61 Thousand
14 Jun, 2024 51.36 57.84 34.77 37.84 132.16 Thousand
13 Jun, 2024 54.96 55.36 46.8 47.47 19.78 Thousand
12 Jun, 2024 58.08 60.56 53.6 55.04 8415.00
11 Jun, 2024 60.4 62.8 56.88 57.28 11.06 Thousand
10 Jun, 2024 77.04 78.61 64.56 64.8 12.91 Thousand