USD 0.79
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 103.04 | 107.52 | 97.92 | 99.84 | 4702.00 |
19 Aug, 2024 | 108.8 | 110.08 | 100.48 | 104.32 | 3869.00 |
16 Aug, 2024 | 95.36 | 112.0 | 90.24 | 112.0 | 11.81 Thousand |
15 Aug, 2024 | 101.76 | 102.72 | 92.8 | 94.72 | 4005.00 |
14 Aug, 2024 | 107.52 | 109.44 | 100.48 | 101.12 | 3197.00 |
13 Aug, 2024 | 116.48 | 116.48 | 107.2 | 108.16 | 2613.00 |
12 Aug, 2024 | 107.52 | 116.88 | 103.04 | 114.56 | 3711.00 |
09 Aug, 2024 | 108.16 | 110.08 | 104.32 | 107.52 | 2186.00 |
08 Aug, 2024 | 115.2 | 118.0 | 104.32 | 110.08 | 3814.00 |
07 Aug, 2024 | 123.52 | 123.52 | 108.8 | 109.44 | 5264.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM