Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 103.04 107.52 97.92 99.84 4702.00
19 Aug, 2024 108.8 110.08 100.48 104.32 3869.00
16 Aug, 2024 95.36 112.0 90.24 112.0 11.81 Thousand
15 Aug, 2024 101.76 102.72 92.8 94.72 4005.00
14 Aug, 2024 107.52 109.44 100.48 101.12 3197.00
13 Aug, 2024 116.48 116.48 107.2 108.16 2613.00
12 Aug, 2024 107.52 116.88 103.04 114.56 3711.00
09 Aug, 2024 108.16 110.08 104.32 107.52 2186.00
08 Aug, 2024 115.2 118.0 104.32 110.08 3814.00
07 Aug, 2024 123.52 123.52 108.8 109.44 5264.00