Volcon, Inc. (VLCN)
USD 0.76
(-6.43%)
USD 0.76
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 85.04 | 87.92 | 72.91 | 82.56 | 30.7 Thousand |
| 06 Jun, 2024 | 113.68 | 118.02 | 101.92 | 112.0 | 8410.00 |
| 05 Jun, 2024 | 98.72 | 111.12 | 97.28 | 106.8 | 13.67 Thousand |
| 04 Jun, 2024 | 135.12 | 138.0 | 129.2 | 133.52 | 1801.00 |
| 03 Jun, 2024 | 138.24 | 140.8 | 128.8 | 133.6 | 3295.00 |
| 31 May, 2024 | 155.04 | 155.04 | 137.28 | 141.6 | 4129.00 |
| 30 May, 2024 | 157.68 | 158.64 | 145.6 | 149.84 | 4268.00 |
| 29 May, 2024 | 172.8 | 172.8 | 154.0 | 159.68 | 5164.00 |
| 28 May, 2024 | 165.12 | 189.6 | 161.36 | 170.4 | 8611.00 |
| 24 May, 2024 | 170.4 | 170.4 | 152.0 | 157.12 | 3143.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM