Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 121.6 | 135.04 | 112.64 | 120.32 | 6233.00 |
| 05 Aug, 2024 | 112.0 | 120.48 | 112.0 | 114.56 | 3867.00 |
| 02 Aug, 2024 | 127.36 | 128.0 | 123.52 | 126.72 | 3033.00 |
| 01 Aug, 2024 | 142.08 | 144.0 | 125.44 | 130.56 | 5559.00 |
| 31 Jul, 2024 | 137.6 | 147.84 | 137.28 | 143.36 | 4650.00 |
| 30 Jul, 2024 | 147.2 | 149.12 | 128.0 | 140.16 | 7256.00 |
| 29 Jul, 2024 | 162.56 | 163.84 | 151.04 | 153.6 | 5375.00 |
| 26 Jul, 2024 | 167.04 | 171.52 | 162.56 | 164.48 | 4008.00 |
| 25 Jul, 2024 | 161.92 | 180.48 | 161.92 | 170.24 | 7529.00 |
| 24 Jul, 2024 | 191.36 | 191.36 | 160.64 | 167.68 | 13.24 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM