Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 172.64 174.32 160.16 165.04 2039.00
22 May, 2024 175.28 181.76 168.0 176.0 3267.00
21 May, 2024 192.0 192.0 152.0 170.48 5780.00
20 May, 2024 208.0 214.4 188.8 188.8 5591.00
17 May, 2024 272.0 276.0 192.0 231.04 5587.00
16 May, 2024 264.0 268.56 223.84 226.4 2059.00
15 May, 2024 264.0 279.92 257.6 268.32 1780.00
14 May, 2024 312.88 317.36 248.0 251.2 2417.00
13 May, 2024 280.72 330.16 278.16 306.64 3545.00
10 May, 2024 253.28 300.0 253.28 284.48 4872.00