Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.04 | 1.04 | 0.87 | 0.88 | 8477.00 |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.03 | 1.04 | 4214.00 |
| 27 Sep, 2024 | 1.18 | 1.22 | 1.15 | 1.16 | 3073.00 |
| 26 Sep, 2024 | 1.2 | 1.23 | 1.17 | 1.18 | 2431.00 |
| 25 Sep, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 2477.00 |
| 24 Sep, 2024 | 1.2 | 1.31 | 1.16 | 1.26 | 5420.00 |
| 23 Sep, 2024 | 1.2 | 1.21 | 1.13 | 1.2 | 5728.00 |
| 20 Sep, 2024 | 1.23 | 1.23 | 1.14 | 1.18 | 3828.00 |
| 19 Sep, 2024 | 1.15 | 1.32 | 1.12 | 1.27 | 9656.00 |
| 18 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 5386.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX