Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 250.24 279.04 224.64 248.96 11.47 Thousand
08 Jul, 2024 291.2 302.72 236.16 243.2 12.02 Thousand
05 Jul, 2024 291.84 304.64 277.12 282.88 7392.00
03 Jul, 2024 312.96 328.32 277.12 288.64 10.02 Thousand
02 Jul, 2024 381.44 405.12 295.04 323.2 132.25 Thousand
01 Jul, 2024 273.92 425.6 273.92 298.24 161.84 Thousand
28 Jun, 2024 305.92 316.16 255.36 273.92 10.34 Thousand
27 Jun, 2024 396.16 403.2 308.32 325.76 23.4 Thousand
26 Jun, 2024 518.4 614.4 366.08 422.4 156.24 Thousand
25 Jun, 2024 367.36 810.88 353.92 355.84 445.25 Thousand