Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 232.0 243.6 184.4 206.32 5789.00
23 Apr, 2024 192.8 278.96 192.8 235.68 19.72 Thousand
22 Apr, 2024 184.0 188.88 176.0 186.48 1339.00
19 Apr, 2024 180.88 184.0 174.4 182.32 1222.00
18 Apr, 2024 188.0 188.72 169.52 181.2 1277.00
17 Apr, 2024 200.0 202.0 185.44 188.96 1781.00
16 Apr, 2024 213.68 215.84 195.04 201.6 2103.00
15 Apr, 2024 226.8 227.6 205.6 212.96 1480.00
12 Apr, 2024 218.32 220.0 201.04 217.68 2660.00
11 Apr, 2024 232.08 232.64 208.0 221.68 3409.00