Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 532.08 545.52 489.92 513.6 1296.00
25 Mar, 2024 552.4 559.12 528.08 544.0 945.00
22 Mar, 2024 552.8 572.0 534.4 546.96 1240.00
21 Mar, 2024 598.96 599.04 552.0 584.08 948.00
20 Mar, 2024 544.0 600.0 458.86 572.0 2140.00
19 Mar, 2024 556.0 556.0 496.0 530.8 1486.00
18 Mar, 2024 597.6 600.0 546.96 562.0 1250.00
15 Mar, 2024 527.2 616.0 490.08 568.16 3836.00
14 Mar, 2024 616.0 656.0 452.0 537.6 3370.00
13 Mar, 2024 664.0 679.2 616.0 624.0 2249.00