Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 663.92 832.0 648.0 698.0 6363.00
26 Feb, 2024 712.0 736.0 649.76 664.0 1313.00
23 Feb, 2024 840.0 864.0 668.4 708.08 2911.00
22 Feb, 2024 840.0 848.0 816.0 848.0 718.00
21 Feb, 2024 864.0 896.0 832.0 856.0 1218.00
20 Feb, 2024 992.0 1000.0 816.0 928.0 2961.00
16 Feb, 2024 920.0 1024.0 824.0 968.0 4599.00
15 Feb, 2024 944.0 952.0 784.0 884.0 3380.00
14 Feb, 2024 1392.0 1608.0 1019.2 1040.0 6813.00
13 Feb, 2024 1384.0 1440.0 1280.0 1344.0 2010.00