Volcon Inc (VLCN)

USD 7.03

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.75 1.88 1.75 1.79 3867.00
02 Aug, 2024 1.99 2.0 1.93 1.98 3033.00
01 Aug, 2024 2.22 2.25 1.96 2.04 5559.00
31 Jul, 2024 2.15 2.31 2.15 2.24 4650.00
30 Jul, 2024 2.3 2.33 2.0 2.19 7256.00
29 Jul, 2024 2.54 2.56 2.36 2.4 5375.00
26 Jul, 2024 2.61 2.68 2.54 2.57 4008.00
25 Jul, 2024 2.53 2.82 2.53 2.66 7528.00
24 Jul, 2024 2.99 2.99 2.51 2.62 13.24 Thousand
23 Jul, 2024 3.05 3.19 2.86 3.11 8852.00