Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.27 | 3.4 | 2.97 | 3.08 | 14.88 Thousand |
| 19 Jul, 2024 | 3.15 | 3.19 | 2.92 | 3.0 | 9572.00 |
| 18 Jul, 2024 | 3.08 | 3.42 | 2.82 | 3.15 | 25.15 Thousand |
| 17 Jul, 2024 | 3.23 | 3.24 | 3.04 | 3.07 | 10.88 Thousand |
| 16 Jul, 2024 | 3.25 | 3.64 | 3.19 | 3.26 | 17.9 Thousand |
| 15 Jul, 2024 | 3.62 | 3.66 | 3.1 | 3.3 | 24.44 Thousand |
| 12 Jul, 2024 | 3.72 | 4.13 | 3.35 | 3.69 | 34.65 Thousand |
| 11 Jul, 2024 | 6.09 | 7.0 | 3.35 | 3.74 | 454.7 Thousand |
| 10 Jul, 2024 | 3.8 | 3.9 | 3.51 | 3.65 | 41.09 Thousand |
| 09 Jul, 2024 | 3.91 | 4.36 | 3.51 | 3.89 | 11.04 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX