Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1448.0 1736.0 1248.0 1480.0 3693.00
09 Feb, 2024 1936.0 2632.0 1264.0 1496.0 6194.00
08 Feb, 2024 2008.0 2111.92 1776.08 2000.0 797.00
07 Feb, 2024 2744.0 2752.0 2088.0 2208.0 1744.00
06 Feb, 2024 2512.0 2792.0 2512.0 2744.0 1773.00
05 Feb, 2024 3520.0 3872.0 2080.0 2576.0 1663.00
02 Feb, 2024 3333.6 3600.0 3150.18 3207.6 221.00
01 Feb, 2024 3780.0 3780.0 3456.0 3596.4 330.00
31 Jan, 2024 4924.8 4932.0 4320.0 4849.2 326.00
30 Jan, 2024 5292.0 5292.0 4572.0 4762.8 167.00