Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.84 | 3.9 | 3.36 | 3.65 | 2884.00 |
| 20 Jun, 2024 | 3.91 | 4.35 | 3.61 | 3.94 | 3377.00 |
| 18 Jun, 2024 | 3.74 | 6.05 | 3.6 | 4.09 | 27.4 Thousand |
| 17 Jun, 2024 | 4.15 | 4.59 | 3.65 | 3.67 | 4327.00 |
| 14 Jun, 2024 | 6.42 | 7.23 | 4.35 | 4.73 | 16.52 Thousand |
| 13 Jun, 2024 | 6.87 | 6.92 | 5.85 | 5.93 | 2472.00 |
| 12 Jun, 2024 | 7.26 | 7.57 | 6.7 | 6.88 | 1052.00 |
| 11 Jun, 2024 | 7.55 | 7.85 | 7.11 | 7.16 | 1383.00 |
| 10 Jun, 2024 | 9.63 | 9.83 | 8.07 | 8.1 | 1600.00 |
| 07 Jun, 2024 | 10.63 | 10.99 | 9.11 | 10.32 | 3838.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX