Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4881.6 6300.0 3718.8 3729.6 3772.00
11 Jan, 2024 3189.6 3592.8 3027.6 3564.0 774.00
10 Jan, 2024 3232.8 3704.4 3038.4 3204.0 220.00
09 Jan, 2024 3538.8 3538.8 2880.0 3276.0 113.00
08 Jan, 2024 3621.6 3690.0 3394.8 3607.2 116.00
05 Jan, 2024 3589.2 3772.8 3099.6 3600.0 199.00
04 Jan, 2024 3852.0 4392.0 3517.2 3744.0 646.00
03 Jan, 2024 3528.0 3528.0 3240.0 3513.6 117.00
02 Jan, 2024 3528.0 3549.6 3124.8 3492.0 190.00
29 Dec, 2023 3762.0 3866.4 3384.0 3567.6 153.00