Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 716.64 | 720.0 | 648.08 | 663.84 | 2718.00 |
| 11 Mar, 2024 | 712.0 | 746.4 | 704.8 | 721.76 | 1726.00 |
| 08 Mar, 2024 | 749.6 | 781.36 | 712.08 | 742.4 | 2695.00 |
| 07 Mar, 2024 | 703.2 | 856.0 | 687.2 | 748.72 | 5585.00 |
| 06 Mar, 2024 | 800.0 | 800.0 | 692.8 | 696.08 | 5319.00 |
| 05 Mar, 2024 | 768.0 | 944.0 | 768.0 | 800.0 | 5919.00 |
| 04 Mar, 2024 | 800.0 | 1008.0 | 752.0 | 848.0 | 12.48 Thousand |
| 01 Mar, 2024 | 1024.0 | 1024.0 | 731.36 | 784.0 | 18.48 Thousand |
| 29 Feb, 2024 | 1464.0 | 1904.0 | 872.0 | 1064.0 | 146.08 Thousand |
| 28 Feb, 2024 | 694.72 | 1152.0 | 664.0 | 968.0 | 26.7 Thousand |
GZUHY
EJF0
WATR
600459
SEEMF
RFM