Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4680.0 5553.22 4633.2 5040.0 294.00
26 Jan, 2024 5040.0 5040.0 4327.56 4377.6 229.00
25 Jan, 2024 4716.0 5889.6 4374.0 4968.0 792.00
24 Jan, 2024 4060.8 4644.0 4060.8 4248.0 216.00
23 Jan, 2024 3960.0 4197.6 3751.2 4093.2 178.00
22 Jan, 2024 3744.0 3960.0 3495.6 3841.2 159.00
19 Jan, 2024 3906.0 3906.0 3351.6 3690.0 169.00
18 Jan, 2024 3873.6 3960.0 3610.8 3787.2 179.00
17 Jan, 2024 3780.0 4140.0 3456.0 3758.4 318.00
16 Jan, 2024 3826.8 4424.4 3243.6 3780.0 577.00