Volcon Inc (VLCN)
USD 7.03
(0.29%)
USD 7.03
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.55 | 4.73 | 3.69 | 3.8 | 12.02 Thousand |
| 05 Jul, 2024 | 4.56 | 4.76 | 4.33 | 4.42 | 7392.00 |
| 03 Jul, 2024 | 4.89 | 5.13 | 4.33 | 4.51 | 10.02 Thousand |
| 02 Jul, 2024 | 5.96 | 6.33 | 4.61 | 5.05 | 132.25 Thousand |
| 01 Jul, 2024 | 4.28 | 6.65 | 4.28 | 4.66 | 161.84 Thousand |
| 28 Jun, 2024 | 4.78 | 4.94 | 3.99 | 4.28 | 10.34 Thousand |
| 27 Jun, 2024 | 6.19 | 6.3 | 4.82 | 5.09 | 23.4 Thousand |
| 26 Jun, 2024 | 8.1 | 9.6 | 5.72 | 6.6 | 156.24 Thousand |
| 25 Jun, 2024 | 5.74 | 12.67 | 5.53 | 5.56 | 430.88 Thousand |
| 24 Jun, 2024 | 3.49 | 4.11 | 3.45 | 3.88 | 6259.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX