Volcon, Inc. (VLCN)

USD 0.76

(-6.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5508.0 5688.0 4899.6 5328.0 71.00
28 Nov, 2023 6480.0 6656.4 5148.0 5670.0 138.00
27 Nov, 2023 5936.4 7196.4 5878.8 6710.4 149.00
24 Nov, 2023 5760.0 5940.0 5583.6 5886.0 21.00
22 Nov, 2023 6296.4 6300.0 5760.0 5936.4 55.00
21 Nov, 2023 7380.0 7477.2 6408.0 6555.6 55.00
20 Nov, 2023 8186.4 8337.6 7200.0 7318.8 42.00
17 Nov, 2023 1048.5 1080.0 905.4 986.4 382.00
16 Nov, 2023 1260.0 1309.5 911.25 1037.7 2117.00
15 Nov, 2023 3330.0 3330.45 2880.45 2925.0 41.00