Volcon, Inc. (VLCN)

USD 0.8

(-5.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4635.0 4725.0 3753.0 4140.0 26.00
03 Nov, 2023 5040.0 5040.0 4590.0 4815.0 21.00
02 Nov, 2023 5400.0 5420.7 4680.0 4860.0 18.00
01 Nov, 2023 5220.0 5760.0 4995.0 5130.0 18.00
31 Oct, 2023 4860.0 5175.0 4860.0 5085.0 6.00
30 Oct, 2023 5220.0 5355.45 4950.0 5040.0 23.00
27 Oct, 2023 5715.0 5985.0 5085.45 5310.0 117.00
26 Oct, 2023 5310.0 5469.75 4995.0 5265.0 16.00
25 Oct, 2023 5220.0 5715.0 4995.0 5107.5 12.00
24 Oct, 2023 5220.0 5355.0 5175.0 5175.0 5.00