Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4276.8 4590.0 3783.6 4356.0 503.00
26 Dec, 2023 7704.0 7941.6 4719.6 5040.0 4560.00
22 Dec, 2023 2808.0 3877.2 2703.64 3564.0 1030.00
21 Dec, 2023 2664.0 3196.8 2527.2 2880.0 311.00
20 Dec, 2023 2739.6 2880.0 2383.2 2617.2 179.00
19 Dec, 2023 3024.0 3024.0 2674.8 2732.4 120.00
18 Dec, 2023 3312.0 3420.0 2880.0 3096.0 85.00
15 Dec, 2023 3330.0 3402.0 3240.0 3330.0 62.00
14 Dec, 2023 3204.0 3474.0 3204.0 3384.0 153.00
13 Dec, 2023 2934.0 3240.0 2862.0 3168.0 87.00