Volcon, Inc. (VLCN)

USD 0.76

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9414.0 9742.5 8100.0 8597.25 9.00
02 Oct, 2023 11025.0 11250.0 9000.0 9704.25 13.00
29 Sep, 2023 9933.75 11475.0 9519.75 11362.5 14.00
28 Sep, 2023 9675.0 9832.5 9000.0 9450.0 3.00
27 Sep, 2023 9877.5 9877.5 8777.25 9227.25 2.00
26 Sep, 2023 9360.0 9450.0 8554.5 8622.0 5.00
25 Sep, 2023 9342.0 9562.5 8775.0 8775.0 2.00
22 Sep, 2023 9225.0 9445.5 8775.0 9202.5 3.00
21 Sep, 2023 9450.0 9569.25 8775.0 8993.25 12.00
20 Sep, 2023 10125.0 10495.13 9000.0 9051.75 10.00