Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2952.0 | 3312.0 | 2689.2 | 3024.0 | 183.00 |
| 11 Dec, 2023 | 3492.0 | 3492.0 | 2844.0 | 3171.6 | 244.00 |
| 08 Dec, 2023 | 4532.4 | 4532.4 | 3690.0 | 3870.0 | 178.00 |
| 07 Dec, 2023 | 4500.0 | 4683.6 | 4320.0 | 4428.0 | 102.00 |
| 06 Dec, 2023 | 4644.0 | 4752.0 | 4374.0 | 4539.6 | 122.00 |
| 05 Dec, 2023 | 4813.2 | 5292.0 | 4572.0 | 4716.0 | 234.00 |
| 04 Dec, 2023 | 5220.0 | 5292.0 | 4320.0 | 4701.6 | 271.00 |
| 01 Dec, 2023 | 5400.0 | 6408.0 | 5169.6 | 5342.4 | 430.00 |
| 30 Nov, 2023 | 5040.0 | 5346.0 | 4935.6 | 4935.6 | 42.00 |
| 29 Nov, 2023 | 5508.0 | 5688.0 | 4899.6 | 5328.0 | 71.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM