Volcon, Inc. (VLCN)
USD 0.8
(-5.71%)
USD 0.8
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6255.0 | 6255.0 | 4995.0 | 5355.0 | 34.00 |
| 20 Oct, 2023 | 6390.0 | 6495.75 | 6075.0 | 6210.0 | 15.00 |
| 19 Oct, 2023 | 6210.0 | 6525.0 | 5940.0 | 6165.0 | 28.00 |
| 18 Oct, 2023 | 5850.0 | 6660.0 | 5850.0 | 6165.0 | 36.00 |
| 17 Oct, 2023 | 9540.0 | 9540.0 | 5310.0 | 5850.0 | 84.00 |
| 16 Oct, 2023 | 8325.0 | 10890.0 | 8054.55 | 9180.0 | 39.00 |
| 13 Oct, 2023 | 8464.5 | 9848.25 | 7875.0 | 8554.5 | 16.00 |
| 12 Oct, 2023 | 9848.25 | 9848.25 | 8797.5 | 8797.5 | 4.00 |
| 11 Oct, 2023 | 9045.0 | 10687.5 | 9002.45 | 9447.75 | 6.00 |
| 10 Oct, 2023 | 8109.0 | 11025.0 | 7650.0 | 9022.5 | 30.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM