Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3404.7 4009.5 3290.4 3496.5 19.00
09 Nov, 2023 3780.0 3780.0 3256.65 3510.0 15.00
08 Nov, 2023 4049.1 4050.0 3375.0 3780.0 21.00
07 Nov, 2023 4230.0 4284.0 4140.0 4158.0 5.00
06 Nov, 2023 4635.0 4725.0 3753.0 4140.0 26.00
03 Nov, 2023 5040.0 5040.0 4590.0 4815.0 21.00
02 Nov, 2023 5400.0 5420.7 4680.0 4860.0 18.00
01 Nov, 2023 5220.0 5760.0 4995.0 5130.0 18.00
31 Oct, 2023 4860.0 5175.0 4860.0 5085.0 6.00
30 Oct, 2023 5220.0 5355.45 4950.0 5040.0 23.00