Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 9225.0 | 9445.5 | 8775.0 | 9202.5 | 3.00 |
| 21 Sep, 2023 | 9450.0 | 9569.25 | 8775.0 | 8993.25 | 12.00 |
| 20 Sep, 2023 | 10125.0 | 10495.13 | 9000.0 | 9051.75 | 10.00 |
| 19 Sep, 2023 | 9706.5 | 10125.0 | 9675.0 | 10125.0 | 12.00 |
| 18 Sep, 2023 | 11475.0 | 11475.0 | 9902.25 | 10372.5 | 23.00 |
| 15 Sep, 2023 | 9562.5 | 11925.0 | 9562.5 | 11250.0 | 44.00 |
| 14 Sep, 2023 | 13275.0 | 14598.0 | 13074.55 | 14400.0 | 5.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM