Volcon, Inc. (VLCN)

USD 0.79

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5715.0 5985.0 5085.45 5310.0 117.00
26 Oct, 2023 5310.0 5469.75 4995.0 5265.0 16.00
25 Oct, 2023 5220.0 5715.0 4995.0 5107.5 12.00
24 Oct, 2023 5220.0 5355.0 5175.0 5175.0 5.00
23 Oct, 2023 6255.0 6255.0 4995.0 5355.0 34.00
20 Oct, 2023 6390.0 6495.75 6075.0 6210.0 15.00
19 Oct, 2023 6210.0 6525.0 5940.0 6165.0 28.00
18 Oct, 2023 5850.0 6660.0 5850.0 6165.0 36.00
17 Oct, 2023 9540.0 9540.0 5310.0 5850.0 84.00
16 Oct, 2023 8325.0 10890.0 8054.55 9180.0 39.00