Volcon, Inc. (VLCN)
USD 0.79
(0.11%)
USD 0.79
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8464.5 | 9848.25 | 7875.0 | 8554.5 | 16.00 |
| 12 Oct, 2023 | 9848.25 | 9848.25 | 8797.5 | 8797.5 | 4.00 |
| 11 Oct, 2023 | 9045.0 | 10687.5 | 9002.45 | 9447.75 | 6.00 |
| 10 Oct, 2023 | 8109.0 | 11025.0 | 7650.0 | 9022.5 | 30.00 |
| 09 Oct, 2023 | 8100.0 | 9000.0 | 7650.0 | 8325.0 | 7.00 |
| 06 Oct, 2023 | 8003.25 | 8210.25 | 7499.25 | 7830.0 | 4.00 |
| 05 Oct, 2023 | 8550.0 | 8550.0 | 7623.0 | 7623.0 | 6.00 |
| 04 Oct, 2023 | 8550.0 | 8550.0 | 7429.5 | 7764.75 | 13.00 |
| 03 Oct, 2023 | 9414.0 | 9742.5 | 8100.0 | 8597.25 | 9.00 |
| 02 Oct, 2023 | 11025.0 | 11250.0 | 9000.0 | 9704.25 | 13.00 |
GZUHY
EJF0
WATR
600459
SEEMF
RFM